The Prague Stock Exchange and RM-System - daily results dne 30.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	+2.57%	171 149	12 400	13.60	0.00%	75 498	5 544
AKRO OPF GLOBAL.					198.00	+5.71%	106 665	550
AKRO OPF PROG.SPOL					161.40	+0.18%	0	0
ALT ENERG GAR II	97.56	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 060.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	100.25	+0.25%	0	0
BRENT CRUDE OIL	69.30	+1.17%	0	0
BRENT INDEX SHORT	1 706.00	-3.01%	0	0
BRENT TL	79.25	+2.32%	0	0
BRENT TL+	65.60	+3.31%	0	0
BRENT TS 151,07	159.35	-2.63%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	+1.65%	0	0
BUX VB-AFT	197.21	+1.70%	0	0
CECE BANKING 200	218.40	+1.35%	0	0
CECE BANKING 450	154.90	+3.61%	0	0
CECE BONUS III	1 708.00	+1.24%	0	0
CECE OIL TL 500	155.70	+3.80%	0	0
‹‹ First 60     Next 20 ›