The Prague Stock Exchange and RM-System - daily results dne 30.3.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2005  4.4.2005  1.4.2005  31.3.2005 30.3.2005

The Prague Sotck Exchange and RM-System - daily results - 30.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					479.30	+9.98%	7 190	15
AKRO OPF GLOBAL.					462.20	-3.90%	49 014	105
AKRO OPF PROG.SPOL					504.90	+10.00%	15 147	30
ATAS NÁCHOD					341.00	0.00%	0	0
AVIA					40.50	0.00%	0	0
BMT					462.10	-7.39%	4 621	10
BOHEMIA CRYS.GROUP					250.10	+3.34%	139 255	549
BOHEMIA-LÁZNĚ					748.80	+0.05%	0	0
BRISK TÁBOR					974.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 294.00	-0.46%	26 462 552	20 375
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›