The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -0.02% | 6 825 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | -2.22% | 13 203 | 30 | ||||||||||
ARCELORMITTAL | 4 039.00 | +1.70% | 803 274 | 201 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 90.00 | -1.09% | 450 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 242.70 | -0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.55 | -1.54% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||||
BRENT TURBO SHORT | 20.30 | +14.04% | 2 954 000 | 150 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||||
CECE OIL&GAS TL | 132.51 | -5.49% | 0 | 0 | ||||||||||
CECE TELECOM TL | 94.81 | -4.15% | 0 | 0 | ||||||||||
CECE TL | 247.50 | -3.21% | 0 | 0 | ||||||||||
CECE TS | 120.90 | +7.74% | 358 100 | 3 000 | ||||||||||
CECEXT | 519.70 | -0.76% | 0 | 0 | ||||||||||
CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||||
CEZ FUT JUN07 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||||
CEZ FUT SEP07 | 1 072.00 | -0.46% | 0 | 0 | ||||||||||
|