The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -0.74% | 30 381 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.69 | -0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +0.73% | 894 991 | 145 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.80 | +4.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.40 | -2.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 159.15 | +0.82% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 141.90 | +1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.80 | +0.49% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 324.00 | -0.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 28.51 | +12.24% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.60 | +0.37% | 0 | 0 | ||||||||||
| CECE TL | 126.71 | +1.12% | 64 850 | 500 | ||||||||||
| CECE TS 3450 | 240.50 | -0.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 575.10 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 379.70 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
