The Prague Stock Exchange and RM-System - daily results dne 30.7.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 450.00 | +1.35% | 67 140 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 480.00 | 0.00% | 585 538 | 107 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 147.00 | +2.79% | 139 852 | 957 | ||||||||||
BOHEMIA CRYS.GROUP | 221.10 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
BRENT TURBO LONG | 53.90 | +3.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
CECE TELECOM TL | 105.21 | -1.22% | 0 | 0 | ||||||||||
CECE TL | 277.20 | +0.43% | 0 | 0 | ||||||||||
CECE TS | 85.71 | 0.00% | 3 301 500 | 38 000 | ||||||||||
CECEXT | 543.60 | -0.17% | 0 | 0 | ||||||||||
CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | ||||||||||
|