The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.88	-0.37%	132 782	7 015	18.40	0.00%	128 360	6 956
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.10	+0.04%	0	0
AKRO OPF PROG.SPOL					230.50	+0.13%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.00	-15.36%	1 691	26
BRENT CRUDE OIL	112.57	+1.05%	0	0
BRENT INDEX SHORT	1 151.00	+0.52%	0	0
BRENT TL	155.40	+1.06%	0	0
BRENT TL+	138.47	+1.01%	0	0
BRENT TS 151,07	110.56	+0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	408.70	+0.99%	0	0
CECEXT	250.60	+1.25%	0	0
CEETX INDEX LONG	283.20	+1.47%	0	0
CEETX TL 800	98.44	+4.49%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	104.30	+2.91%	7 020 425	67 629	104.90	+1.84%	237 399	2 276
CEZ FUT SEP12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›