The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 462.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||||
ARCELORMITTAL | 6 077.00 | -0.43% | 680 665 | 110 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 146.00 | -2.99% | 102 200 | 700 | ||||||||||
BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 7 236 | 30 | ||||||||||
BRENT CRUDE OIL | 103.85 | +1.17% | 0 | 0 | ||||||||||
BRENT TS | 40.30 | -3.13% | 646 500 | 16 000 | ||||||||||
BRENT TURBO LONG | 43.09 | +3.33% | 1 313 000 | 30 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 148.41 | +0.68% | 77 550 | 500 | ||||||||||
CECE OIL&GAS TL | 197.41 | +1.54% | 0 | 0 | ||||||||||
CECE TELECOM TL | 95.71 | +3.24% | 0 | 0 | ||||||||||
CECE TL | 241.70 | +0.12% | 122 600 | 500 | ||||||||||
CECE TS | 117.10 | -0.09% | 113 900 | 1 000 | ||||||||||
CECEXT | 521.70 | +0.27% | 0 | 0 | ||||||||||
CETV | 1 834.00 | +1.78% | 169 665 108 | 93 282 | ||||||||||
CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | +2.37% | 0 | 0 | ||||||||||
|