The Prague Stock Exchange and RM-System - daily results dne 30.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2013  4.9.2013  3.9.2013  2.9.2013 30.8.2013

The Prague Sotck Exchange and RM-System - daily results - 30.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.60	0.00%	159 869	6 010
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					661.00	+1.36%	0	0
AKRO OPF PROG.SPOL					631.20	+0.99%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					429.90	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.60	-0.75%	0	0
BRENT INDEX SHORT	871.70	+1.25%	0	0
BRENT TL	181.70	-0.90%	0	0
BRENT TL+	165.50	-0.99%	0	0
BRENT TS 151,07	63.60	+3.92%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	266.70	+0.19%	0	0
CEETX INDEX LONG	306.30	-0.33%	0	0
CEETX TL 800	125.85	-0.94%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 000 178	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›