The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | -0.41% | 126 319 | 1 346 | ||||||||||
| AKRO OPF PROG.SPOL | 72.30 | -2.29% | 11 930 | 165 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 1 512 | 20 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 3 060 | 15 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| BIOPHARM VÚBVL | 750.30 | -9.81% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.07% | 36 721 | 291 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.10 | -9.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 412.20 | -2.13% | 824 | 2 | ||||||||||
| ||||||||||||||
