The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | -15.78% | 9 601 | 30 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 897 400 | 1 800 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.95 | +1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
BRENT TL | 54.80 | +2.53% | 0 | 0 | ||||||||||
BRENT TL+ | 34.00 | +3.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 239.60 | -0.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|