The Prague Stock Exchange and RM-System - daily results dne 31.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	+13.33%	5 100	60
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	10 052 500	100
ALPHABET (GOOGLE)					32 950.00	-0.45%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 500.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	23 760	44
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	128.00	+5.79%	140 891 734	1 107 603	137.00	+12.29%	6 009 685	45 583
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
‹‹ First 60     Next 20 ›