The Prague Stock Exchange and RM-System - daily results dne 31.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	+13.33%	5 100	60
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	10 052 500	100
ALPHABET (GOOGLE)					32 950.00	-0.45%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 500.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	23 760	44
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	128.00	+5.79%	140 891 734	1 107 603	137.00	+12.29%	6 009 685	45 583
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.60	-0.39%	2 115 922	20 841	100.60	-0.40%	890 133	8 822
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	7 820	800
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	-2.35%	24 900	3
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	498.00	-1.48%	278 044 372	554 049	504.00	-1.08%	5 631 079	11 126
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	210.00	+1.45%	484 270	2 290	200.00	-1.23%	754 825	3 670
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	-3.04%	144 220	400
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	427.29	-3.56%	0	0
EB ADIDAS TL02	191.32	-7.34%	0	0
EB ADIDAS TS04	98.16	+17.16%	0	0
EB AVAST BC01	991.87	+2.01%	249 565	250
EB AVAST TL01	17.90	0.00%	0	0
EB BMW BC04	947.53	-1.99%	0	0
EB BMW TL01	23.78	-11.33%	0	0
EB BMW TS02	78.79	+3.64%	0	0
EB CBK TS03	22.00	+0.55%	0	0
EB CBK TS05	10.33	+1.57%	0	0
EB CEZ BC08	1 080.73	0.00%	0	0
EB CEZ TL08	27.45	-1.44%	0	0
EB CEZ TL09	30.99	-1.27%	0	0
‹‹ First 20    Next 60 ›