The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
| 1.STAVEBNÍ | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 127.50 | -2.00% | 7 650 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
| AERO HOLDING | 120.00 | -4.00% | 124 680 | 1 039 | 122.00 | 0.00% | 54 971 | 454 | ||||||
| AGB IF II | 507.50 | -5.00% | 641 795 | 1 233 | ||||||||||
| AGB, PODÍLOVÝ FOND | 557.00 | +3.00% | 2 736 149 | 4 919 | ||||||||||
| AGRA PŘELOUČ | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
| AGROBANKA PRAHA | 150.00 | +2.00% | 900 | 6 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| ||||||||||||||
