The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 24.10 | +0.62% | 1 208 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | -3.38% | 390 816 | 472 | 830.00 | -1.04% | 578 475 | 683 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 129.00 | -4.47% | 2 580 | 20 | ||||||||||
| AB INVEST IS | 153.60 | -2.78% | 12 561 | 80 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
| AGB IF II | 40.10 | +5.88% | 2 085 | 52 | ||||||||||
| AGB, PODÍLOVÝ FOND | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGRO BON SENS | -9.70% | 0 | ||||||||||||
| ||||||||||||||
