The Prague Stock Exchange and RM-System - daily results dne 31.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2001  5.11.2001  2.11.2001  1.11.2001 31.10.2001

The Prague Sotck Exchange and RM-System - daily results - 31.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	640	80
1.IF ŽIVNOBANKA	661.00	+0.15%	251 180	380	648.30	+0.12%	356 010	549
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	+0.06%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	77.20	-9.91%	2 298	28
AERO HOLDING					14.10	-1.39%	94 728	6 411
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					135.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	907	28
AGROKLAS SLAVKOV					29.60	-9.75%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	-1.23%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	+1.44%	1 960	28
AGRO-TEX					37.00	0.00%	0	0
‹‹ First 60     Next 20 ›