The Prague Stock Exchange and RM-System - daily results dne 31.10.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	+3.33%	86 810	2 842
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					660.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	+4.87%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 512 857	1 505 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.85	+0.47%	0	0
BRENT INDEX SHORT	866.50	+1.94%	0	0
BRENT TL	169.05	+0.33%	0	0
BRENT TL+	153.35	+0.20%	15 375	100
BRENT TS 151,07	68.20	+3.57%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	286.40	-1.04%	0	0
CEETX INDEX LONG	330.10	-0.06%	0	0
CEETX TL 800	149.75	-0.13%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›