The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.00 | 0.00% | 120 886 | 5 513 | ||||||||||
AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 50.10 | +3.29% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 384.70 | -0.34% | 281 313 | 730 | ||||||||||
CPI FIM | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||||
ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 56.00 | -14.76% | 21 075 | 327 | ||||||||||
DEUTSCHE TELEKOM | 242.30 | 0.00% | 0 | 0 | ||||||||||
ECM | 94.00 | +0.10% | 20 440 | 215 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|