The Prague Stock Exchange and RM-System - daily results dne 31.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2020  3.1.2020  2.1.2020 31.12.2019  30.12.2019

The Prague Sotck Exchange and RM-System - daily results - 31.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					71.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
APPLE INC.					6 470.00	-2.26%	25 880	4
ATAS NÁCHOD					492.00	0.00%	0	0
AVAST					143.00	+1.41%	71 500	500
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
CETV					102.40	0.00%	0	0
CPI FIM					9.70	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
ČEZ					510.00	+0.20%	1 084 845	2 127
DEUTSCHE BANK AG					176.00	0.00%	0	0
DEUTSCHE TELEKOM					385.00	0.00%	0	0
E4U					100.00	0.00%	0	0
ENERGOAQUA					2 580.00	0.00%	0	0
ERSTE GROUP BANK A					859.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
FAGRON					142.00	0.00%	0	0
Holcim (Česko)					2 860.00	0.00%	0	0
INTEL CORP.					1 355.00	0.00%	0	0
‹‹ First 60     Next 20 ›