The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -4.11% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 141.30 | +0.85% | 4 239 | 30 | ||||||||||
| ABATIS | 0.00 | +6.25% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -9.19% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 16 900 | 130 | 126.10 | -2.79% | 8 128 | 66 | ||||||
| AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 50.00 | -1.26% | 6 172 | 125 | ||||||||||
| AGB, PODÍLOVÝ FOND | 962.30 | +0.18% | 2 396 963 | 2 489 | ||||||||||
| AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
