The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 296.00 | 0.00% | 4 144 | 14 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 8 258 | 656 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.00 | -2.70% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.80 | +0.28% | 19 817 | 80 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
CONCORDIA INV.IF | 280.00 | -0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|