The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 530.10 | +1.20% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +0.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 230.60 | +0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 614.00 | -1.47% | 74 039 398 | 45 941 | ||||||||||
| CPI FIM | 2 500.00 | -1.77% | 77 350 861 | 30 605 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.60 | +2.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 024.60 | +5.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
