The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
AKRO OPF GLOBAL. | 332.10 | +0.33% | 9 963 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 373.60 | -1.68% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.51 | +0.15% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 250.00 | 0.00% | 566 633 | 91 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 98.00 | -1.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.70 | -9.99% | 3 276 | 17 | ||||||||||
BRENT CRUDE OIL | 123.45 | -0.24% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 89.39 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 726.50 | -5.34% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.10 | -3.12% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 51.51 | -5.83% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
CECE TL | 149.51 | -0.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 244.30 | -0.12% | 249 000 | 1 000 | ||||||||||
CECE VB-AFT | 624.60 | -0.08% | 0 | 0 | ||||||||||
CECEXT | 413.60 | -0.41% | 0 | 0 | ||||||||||
|