The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.19	+8.62%	526 421	67 111	8.20	+9.33%	347 544	44 064
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
ALT ENERG GAR II	94.81	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 623.50	+1.39%	332 903	201
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					34.00	+26.39%	186	6
BOHEMIA CRYS.GROUP					32.00	0.00%	0	0
BONUS GARANT CZK	95.56	+0.01%	0	0
BRENT CRUDE OIL	56.00	-5.88%	607 676	10 620
BRENT TL	46.70	-9.85%	0	0
BRENT TL+	30.80	-12.50%	0	0
BRENT TS 151,07	238.60	-0.50%	0	0
BRENT TS 70	61.40	+4.07%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	99.51	+1.22%	0	0
CECE BANKING 200	67.35	+2.43%	0	0
CECE BONUS III	813.20	+1.74%	0	0
CECE OIL TL 500	64.85	+9.82%	0	0
‹‹ First 60     Next 20 ›