The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
| AKRO OPF GLOBAL. | 222.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 236.70 | +0.50% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | +8.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.27 | -0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL | 135.40 | +1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | +2.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.80 | -4.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 10 224 | 9 | ||||||||||
| BUX VB-AFT | 213.40 | +2.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 145.00 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.70 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 333.50 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.35 | -1.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.71 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
