The Prague Stock Exchange and RM-System - daily results dne 31.3.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					41.00	+2.75%	52 505	1 300
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 086 194	2 017 000
BOREALIS
BRENT CRUDE OIL	125.10	-0.59%	0	0
BRENT INDEX SHORT	886.20	-0.29%	0	0
BRENT TL	179.70	-0.38%	0	0
BRENT TL+	162.95	-0.60%	0	0
BRENT TS 151,07	67.75	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.90	+0.99%	0	0
CEETX INDEX LONG	334.10	+1.33%	0	0
CEETX TL 800	140.90	+3.11%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	3 999 513	1
CETELEM ČR VAR/16	100.00	0.00%	150 538 792	30
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›