The Prague Stock Exchange and RM-System - daily results dne 31.5.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2004  3.6.2004  2.6.2004  1.6.2004 31.5.2004

The Prague Sotck Exchange and RM-System - daily results - 31.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					342.30	+0.35%	7 188	21
AKRO OPF GLOBAL.					318.40	-0.09%	19 104	60
AKRO OPF PROG.SPOL					316.90	+4.96%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					26.20	0.00%	0	0
B.G.M. CAPITAL					331.10	0.00%	0	0
B.G.M. HOLDING					307.40	-9.05%	6 269	20
BMT					432.10	0.00%	0	0
BOHEMIA CRYS.GROUP					255.30	+0.07%	766	3
BOHEMIA-LÁZNĚ					795.40	+4.97%	0	0
BRISK TÁBOR					1 149.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	+0.29%	0	0
CONCORDIA INV.IF					261.00	-3.33%	36 540	140
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›