The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 449.30 | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 470.10 | 25 385 | 54 | |||||||||||
AKRO OPF PROG.SPOL | 484.60 | 0 | 0 | |||||||||||
ATAS NÁCHOD | 350.60 | 0 | 0 | |||||||||||
AVIA | 49.80 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 270.00 | 32 670 | 121 | |||||||||||
BRISK TÁBOR | 843.10 | 0 | 0 | |||||||||||
BRNĚN.VODÁR.A KAN. | 1 407.00 | 39 396 | 28 | |||||||||||
CPI FIM | 1 246.00 | +0.32% | 9 464 570 | 7 590 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 061.10 | 0 | 0 | |||||||||||
CZECH PROPERTY | 425.00 | 0 | 0 | |||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 801.00 | 53 403 | 3 | |||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0 | 0 | |||||||
|