The Prague Stock Exchange and RM-System - daily results dne 31.5.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2011  3.6.2011  2.6.2011  1.6.2011 31.5.2011

The Prague Sotck Exchange and RM-System - daily results - 31.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.19	-1.52%	1 204 579	47 895	25.00	-0.79%	731 367	29 216
AKRO OPF GLOBAL.					231.10	0.00%	0	0
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					76.70	0.00%	0	0
BONUS GARANT CZK	105.58	+0.64%	0	0
BRENT CRUDE OIL	95.10	+0.96%	0	0
BRENT INDEX SHORT	1 041.00	-2.25%	0	0
BRENT TL	133.30	+1.76%	0	0
BRENT TL+	119.60	+1.96%	0	0
BRENT TS 151,07	92.70	-3.84%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CECE BONUS III	2 231.00	+1.04%	0	0
CECE VB-AFT	554.80	+1.26%	0	0
CECEXT	341.90	+1.67%	0	0
CEETX INDEX LONG	378.50	+1.64%	0	0
CEETX TL 1200	90.45	+6.22%	0	0
CEETX TL 800	192.31	+2.94%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›