The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 33 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.05 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 600.00 | +0.90% | 559 881 | 100 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.00 | -1.35% | 80 000 | 1 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | +0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.25 | +1.89% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 40.20 | -10.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 115.30 | +3.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | +2.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.20 | -1.13% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 150.31 | -3.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 501.00 | -0.24% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 144.30 | +1.12% | 0 | 0 | ||||||||||
| CECE TELE 850 | 119.40 | -2.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 203.80 | +1.34% | 100 000 | 500 | ||||||||||
| ||||||||||||||
