The Prague Stock Exchange and RM-System - daily results dne 31.8.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2004  3.9.2004  2.9.2004  1.9.2004 31.8.2004

The Prague Sotck Exchange and RM-System - daily results - 31.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					369.50	+2.78%	0	0
AKRO OPF GLOBAL.					334.40	+0.02%	10 032	30
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
ATAS NÁCHOD					335.50	+2.88%	0	0
AVIA					33.10	+0.91%	199	6
B.G.M. CAPITAL					372.30	+3.38%	0	0
B.G.M. HOLDING					359.90	0.00%	8 638	24
BMT					473.00	+9.92%	28 853	61
BOHEMIA CRYS.GROUP					235.20	0.00%	1 411	6
BOHEMIA-LÁZNĚ					787.50	-2.17%	0	0
BRISK TÁBOR					900.00	0.00%	7 200	8
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					300.60	+6.33%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›