The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.85	+2.65%	1 579 737	69 127	22.80	+1.78%	1 595 834	69 757
AKRO OPF GLOBAL.					251.30	0.00%	0	0
AKRO OPF PROG.SPOL					249.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					59.00	0.00%	0	0
BONUS GARANT CZK	105.78	+0.15%	0	0
BRENT CRUDE OIL	83.90	-2.67%	0	0
BRENT INDEX SHORT	1 465.00	+0.41%	0	0
BRENT TL	105.10	-3.31%	0	0
BRENT TL+	90.00	-3.85%	0	0
BRENT TS 151,07	144.00	+0.56%	72 700	500
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	197.01	+1.23%	0	0
CECE BONUS III	2 138.00	+0.61%	0	0
CECE VB-AFT	535.30	-0.07%	0	0
CECEXT	334.40	-0.30%	84 405	255
CEETX BON 1950 CAP	483.10	-0.51%	0	0
CEETX INDEX LONG	384.80	+0.58%	0	0
CEETX TL 1200	90.25	+5.13%	0	0
‹‹ First 60     Next 20 ›