The Prague Stock Exchange and RM-System - daily results dne 4.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2011  9.11.2011  8.11.2011  7.11.2011 4.11.2011

The Prague Sotck Exchange and RM-System - daily results - 4.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+0.55%	179 829	9 980	18.10	+1.11%	164 190	9 085
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.20	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	101.20	+0.16%	0	0
BRENT CRUDE OIL	99.35	+1.02%	0	0
BRENT INDEX SHORT	1 075.00	0.00%	0	0
BRENT TL	137.40	+1.33%	0	0
BRENT TL+	122.70	+1.49%	0	0
BRENT TS 151,07	101.30	-0.59%	50 350	500
BRNĚN.VODÁR.A KAN.					1 250.10	0.00%	0	0
CECE BONUS III	1 641.00	-2.96%	0	0
CECE VB-AFT	409.50	-2.64%	0	0
CECEXT	253.20	-1.40%	0	0
CEETX INDEX LONG	275.80	+0.33%	0	0
CEETX TL 800	89.11	+0.56%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›