The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 445.00 | +0.90% | 396 275 | 895 | 438.20 | +0.09% | 657 229 | 1 501 | ||||||
1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 41.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 978.00 | +0.82% | 128 120 | 132 | 961.30 | +0.34% | 434 020 | 450 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 49.60 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 182.00 | +0.55% | 5 460 | 30 | 168.80 | +1.44% | 3 754 | 22 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 466.00 | -0.13% | 0 | 0 | ||||||||||
AGB IF II | 247.00 | +0.20% | 105 302 | 425 | ||||||||||
AGB, PODÍLOVÝ FOND | 750.00 | +0.45% | 113 306 | 151 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|