The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.00 | -0.06% | 39 690 | 245 | ||||||||||
| AKRO OPF PROG.SPOL | 112.00 | -0.44% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
| B.G.M. HOLDING | 183.00 | +1.66% | 0 | 0 | ||||||||||
| BELAGRA | 258.50 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -8.16% | 0 | 0 | ||||||||||
| BMT | 369.00 | +9.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.60 | -4.23% | 11 122 | 54 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 320.10 | -5.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
