The Prague Stock Exchange and RM-System - daily results dne 4.2.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
| AKRO OPF GLOBAL. | 219.50 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | +1.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.25 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 801.00 | -0.75% | 854 581 | 221 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.08 | -1.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.80 | -2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| BRENT TL | 76.35 | -5.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.30 | -6.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.96 | +4.54% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.89 | +19.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.10 | +2.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.70 | -3.78% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.30 | -4.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.51 | -7.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
