The Prague Stock Exchange and RM-System - daily results dne 4.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.95 | +0.20% | 70 000 | 2 800 | 24.80 | +0.40% | 18 170 | 734 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +3.07% | 20 102 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 800 599 | 790 000 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.10 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL | 170.55 | +0.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.15 | +0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.65 | +0.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 283.30 | -0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.75 | -2.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 108.00 | -2.44% | 2 939 650 | 26 930 | 108.40 | -1.00% | 284 730 | 2 600 | ||||||
| CEZ TL 450 | 181.50 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 108.55 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
