The Prague Stock Exchange and RM-System - daily results dne 4.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2016  9.2.2016  8.2.2016  5.2.2016 4.2.2016

The Prague Sotck Exchange and RM-System - daily results - 4.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	0	0
AKRO OPF PROG.SPOL					295.30	+0.10%	0	0
ALPHABET (GOOGLE)					18 174.20	-7.94%	36 529	2
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 344.50	-2.31%	63 245	27
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					448.40	-0.66%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	40.75	+4.62%	1 995	50
BRENT INDEX SHORT	2 961.00	-7.58%	0	0
‹‹ First 60     Next 20 ›