The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | 0.00% | 0 | 0 | 240.00 | -7.33% | 78 870 | 296 | ||||||
| AERO HOLDING | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| AG3 OPF | 1 420.00 | 0.00% | 15 620 | 11 | ||||||||||
| AG5 OPF | 1 116.00 | 0.00% | 49 104 | 44 | ||||||||||
| AG7 OPF | 1 491.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 242.50 | +0.49% | 2 272 676 | 9 210 | ||||||||||
| AGB, PODÍLOVÝ FOND | 740.00 | +0.52% | 488 880 | 654 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
