The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 | ||||||
| AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.10 | +0.67% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | +1.46% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.55 | +0.63% | 283 200 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL | 133.80 | +0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.90 | +0.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.80 | -1.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.90 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 327.60 | +0.71% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.20 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.75 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
