The Prague Stock Exchange and RM-System - daily results dne 4.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2013  7.3.2013  6.3.2013  5.3.2013 4.3.2013

The Prague Sotck Exchange and RM-System - daily results - 4.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 211 539	52 798	22.90	+0.43%	69 750	3 060
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	19 501	30
AKRO OPF PROG.SPOL					570.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.30	-0.04%	0	0
BRENT INDEX SHORT	972.00	-0.54%	0	0
BRENT TL	168.30	-0.03%	0	0
BRENT TL+	152.15	+0.13%	113 840	746
BRENT TS 151,07	82.35	-0.96%	0	0
BRNĚN.VODÁR.A KAN.					1 050.10	0.00%	0	0
CECEXT	278.90	-0.32%	0	0
CEETX INDEX LONG	319.90	-0.12%	0	0
CEETX TL 800	133.95	-0.22%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	99.00	-2.94%	5 840 716	58 070	99.80	-3.29%	479 949	4 815
CEZ TL 450	172.05	+1.90%	0	0
CEZ TS 1050	365.90	-0.97%	0	0
‹‹ First 60     Next 20 ›