The Prague Stock Exchange and RM-System - daily results dne 4.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2005  7.4.2005  6.4.2005  5.4.2005 4.4.2005

The Prague Sotck Exchange and RM-System - daily results - 4.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					524.00	+9.76%	26 200	50
AKRO OPF GLOBAL.					464.50	+0.10%	27 903	60
AKRO OPF PROG.SPOL					467.40	+0.38%	7 011	15
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					41.60	-3.03%	0	0
BMT					467.50	-0.78%	0	0
BOHEMIA CRYS.GROUP					270.00	+7.95%	46 170	171
BOHEMIA-LÁZNĚ					771.20	+2.99%	0	0
BRISK TÁBOR					919.50	-1.81%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 326.00	+2.63%	46 557 945	35 162
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›