The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.12 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 102.00 | -2.33% | 160 246 | 39 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.02 | +1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.80 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 707.00 | +3.27% | 0 | 0 | ||||||||||
| BRENT TL | 103.50 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 163.50 | +3.42% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.70 | -4.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 255.40 | -4.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 191.30 | -5.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
