The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.66 | +5.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -1.29% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
| ARCELORMITTAL | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.20 | +1.20% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 281.00 | +2.85% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 232.00 | +0.91% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.20 | +4.24% | 22 151 | 109 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
