The Prague Stock Exchange and RM-System - daily results dne 4.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2015  9.6.2015  8.6.2015  5.6.2015 4.6.2015

The Prague Sotck Exchange and RM-System - daily results - 4.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.90	-4.50%	153 722	1 739
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.20	+0.05%	0	0
AKRO OPF PROG.SPOL					365.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.20	-3.73%	53 610	650
BRENT INDEX SHORT	1 765.00	+3.34%	0	0
BRENT TL	95.00	-5.71%	0	0
BRENT TL+	74.25	-7.19%	0	0
BRENT TS 151,07	201.80	+2.57%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	300.00	0.00%	0	0
CEETX INDEX LONG	352.90	0.00%	0	0
CEETX TL 800	168.65	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›