The Prague Stock Exchange and RM-System - daily results dne 4.8.2004

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2004  9.8.2004  6.8.2004  5.8.2004 4.8.2004

The Prague Sotck Exchange and RM-System - daily results - 4.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					375.00	+1.07%	0	0
AKRO OPF GLOBAL.					332.50	+0.12%	24 914	75
AKRO OPF PROG.SPOL					308.10	0.00%	4 622	15
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					26.70	+1.52%	0	0
B.G.M. CAPITAL					381.20	+0.89%	0	0
B.G.M. HOLDING					351.20	0.00%	702	2
BMT					377.10	+0.53%	0	0
BOHEMIA CRYS.GROUP					215.20	+2.81%	3 228	15
BOHEMIA-LÁZNĚ					718.00	-0.02%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	+5.16%	2 900	2
CONCORDIA INV.IF					288.90	+0.62%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›