The Prague Stock Exchange and RM-System - daily results dne 5.1.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.80 | +2.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.60% | 12 363 | 30 | ||||||||||
| ARCELORMITTAL | 3 156.00 | +0.79% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 77.00 | +14.07% | 65 366 | 889 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.70 | +4.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.50 | -2.16% | 275 300 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 461.70 | -1.39% | 0 | 0 | ||||||||||
| CETV | 1 514.00 | -0.79% | 38 591 947 | 25 421 | ||||||||||
| CPI FIM | 2 906.00 | +2.72% | 173 045 824 | 59 932 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 647.70 | -1.30% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 136.01 | +5.68% | 2 002 500 | 15 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | +0.33% | 9 120 | 12 | ||||||||||
| ||||||||||||||
