The Prague Stock Exchange and RM-System - daily results dne 5.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | -0.95% | 94 346 | 5 341 | 17.50 | -2.23% | 131 496 | 7 460 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 083 625 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | +17.39% | 1 980 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.34 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 131.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL | 161.04 | +1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.49 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.74 | -0.34% | 50 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 236.70 | -1.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.10 | -2.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.25 | -7.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
