The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| AKRO OPF GLOBAL. | 466.50 | -0.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
| ARCELORMITTAL | 6 420.00 | +0.99% | 390 131 | 61 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||||
| BRENT TS | 23.90 | -14.64% | 1 127 000 | 46 000 | ||||||||||
| BRENT TURBO LONG | 55.90 | +6.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 181.71 | +4.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 213.50 | +1.86% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.31 | +0.82% | 0 | 0 | ||||||||||
| CECE TL | 287.00 | +2.65% | 0 | 0 | ||||||||||
| CECE TS | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||||
| CECEXT | 543.00 | +0.78% | 0 | 0 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| CEZ FUT DEC07 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
