The Prague Stock Exchange and RM-System - daily results dne 5.10.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2011  10.10.2011  7.10.2011  6.10.2011 5.10.2011

The Prague Sotck Exchange and RM-System - daily results - 5.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.99	+4.05%	366 110	20 772	17.80	+3.48%	399 812	22 364
ABS JETS 6,50/16	100.00	0.00%	30 204 167	10
AKRO OPF GLOBAL.					175.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.10	+6.73%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.10	0.00%	0	0
BONUS GARANT CZK	100.33	+0.64%	0	0
BRENT CRUDE OIL	91.65	+0.44%	0	0
BRENT INDEX SHORT	1 221.00	-2.79%	0	0
BRENT TL	120.50	+1.26%	0	0
BRENT TL+	105.40	+1.54%	0	0
BRENT TS 151,07	123.60	-3.51%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	+6.54%	5 200	4
CECE BONUS III	1 512.00	+3.35%	0	0
CECE VB-AFT	377.20	+2.84%	0	0
CECEXT	236.00	+2.21%	0	0
CEETX INDEX LONG	260.70	+3.21%	0	0
CEETX TL 800	76.11	+13.92%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›