The Prague Stock Exchange and RM-System - daily results dne 5.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 3 035 417 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -8.11% | 19 352 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 471.00 | +0.64% | 14 601 | 31 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | 0.00% | 181 | 2 | ||||||||||
| BRENT CRUDE OIL | 111.32 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.50 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 157.72 | +1.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.05 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.44 | -4.84% | 131 895 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.10 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.40 | +1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.79 | +3.86% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 135.00 | +1.50% | 18 781 273 | 139 981 | 134.00 | +1.36% | 671 767 | 5 007 | ||||||
| CEZ TL 450 | 305.80 | +1.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 233.60 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
